AES - Lagerpris

Lagerpris
18.94
Daglig Endre
0.12 0.64%
Månedlig
-10.89%
Årlig
-9.88%
Q2 Forventning
19.74
Pris Chg Dag År Dato
Ameren 70.15 -0.24 -0.34% -15.36% 2024-06-18
AES 18.94 0.12 0.64% -9.88% 2024-06-18
Allete 63.03 -0.06 -0.10% 5.23% 2024-06-18
Atmos Energy 117.18 0.83 0.71% 1.10% 2024-06-18
American Water Works 130.59 1.82 1.41% -11.83% 2024-06-18
American States Water 70.62 0.32 0.45% -19.24% 2024-06-18
CEMIG 10.10 0.05 0.50% -19.39% 2024-06-18
CMS Energy Corporation 58.90 -0.39 -0.65% -2.05% 2024-06-18
CenterPoint Energy 31.00 0.28 0.91% 6.59% 2024-06-18
California Water Service 47.97 0.64 1.35% -7.55% 2024-06-18
Dominion Resources 49.54 0.10 0.20% -6.83% 2024-06-18
DTE Energy 110.56 -0.13 -0.12% -2.32% 2024-06-18
Duke Energy 99.89 -0.93 -0.92% 9.83% 2024-06-18
Consolidated Edison 90.45 -0.22 -0.24% -1.71% 2024-06-18
Edison International 71.53 -0.11 -0.15% 4.01% 2024-06-18
Emera 45.44 -0.22 -0.48% -16.07% 2024-06-18
Eversource Energy 58.11 0.50 0.86% -17.74% 2024-06-18
Entergy 105.74 -0.72 -0.67% 6.23% 2024-06-18
Evergy 52.84 0.24 0.46% -10.21% 2024-06-18
FirstEnergy 38.18 -0.07 -0.18% -2.83% 2024-06-18
Fortis 52.79 -0.46 -0.86% -6.53% 2024-06-18
Hawaiian Electric Industries 9.38 -0.27 -2.75% -74.87% 2024-06-18
NextEra Energy 70.53 -1.92 -2.65% -5.66% 2024-06-18
Nextera Energy Partners 28.03 0.68 2.49% -54.56% 2024-06-18
NiSource 28.12 0.13 0.45% 3.29% 2024-06-18
NRG Energy 79.99 1.46 1.85% 138.63% 2024-06-18
OGE Energy 35.12 -0.01 -0.03% -3.62% 2024-06-18
PG&E 17.74 -0.05 -0.28% 5.16% 2024-06-18
Public Service 73.36 0.25 0.34% 18.28% 2024-06-18
PNM Resources 35.68 -1.20 -3.25% -22.10% 2024-06-18
Pinnacle West Capital 74.96 -0.93 -1.23% -9.28% 2024-06-18
Portland General Electric 42.51 -0.48 -1.12% -10.85% 2024-06-18
PPL 28.09 0.14 0.48% 5.21% 2024-06-18
SJW 52.38 0.20 0.38% -26.76% 2024-06-18
Southern 77.83 0.19 0.24% 10.65% 2024-06-18
Sempra Energy 75.19 0.35 0.47% -49.00% 2024-06-18
WEC Energy 78.10 -0.30 -0.38% -13.24% 2024-06-18
Aqua America 37.07 0 0% -9.87% 2024-06-18
Xcel Energy 53.11 -0.17 -0.32% -15.80% 2024-06-18

Pris Dag År Dato
US500 5485 11.53 0.21% 24.97% 2024-06-18